Trang chủ
Giới thiệu
Tin tức
Lịch sự kiện
Dữ liệu doanh nghiệp
Biểu đồ kỹ thuật
Văn bản pháp luật
Dịch vụ trực tuyến
Hướng dẫn khách hàng
TRUY CẬP
1500220
Liên kết website
-- Chọn liên kết --
Uỷ Ban chứng khoán nhà nước
TT GD CK Hà Nội
Sở GDCK TP HCM
Thời báo kinh tế Việt Nam
Báo ViệtNamNet
Tin nhanh chứng khoán
VietStock
Sàn OTC
Trung tâm lưu ký
Atpvietnam
Dân trí
Thanh Niên
VNExpress
HOSE
435.44
HASTC
145.87
ABT
45.2
(0)
ACL
24.8
(.7)
AGF
20.7
(-.3)
ALP
13.5
(-.1)
ALT
22.6
(-1.1)
ANV
18
(.8)
ASP
11.9
(0)
BAS
10.5
(-.5)
BBC
29.5
(-.5)
BBT
5.2
(-.1)
BCI
40
(.8)
BF1
4.9
(-.1)
BHS
18.4
(.2)
BMC
66.5
(0)
BMI
26.2
(-.9)
BMP
67.5
(.5)
BT6
44.3
(.3)
BVH
48
(0)
CAD
11.6
(.5)
CII
37.8
(1.8)
CLC
19.6
(0)
CNT
20.7
(-.1)
COM
46.1
(-2.4)
CYC
9.9
(-.3)
DCC
18
(.1)
DCL
67.5
(0)
DCT
12.6
(0)
DDM
10.8
(-.2)
DHA
25.8
(-.1)
DHG
110
(0)
DIC
13.2
(-.3)
DMC
63
(3)
DPM
42
(.1)
DPR
42
(.5)
DQC
17.3
(.8)
DRC
73
(-2)
DTT
14.8
(.3)
DXV
10
(0)
FBT
15.5
(0)
FMC
12
(-.1)
FPC
13
(-.6)
FPT
70.5
(1)
GIL
21.1
(.8)
GMC
16.8
(-.8)
GMD
45
(0)
GTA
11
(-.3)
HAG
67.5
(1)
HAP
22.5
(0)
HAS
24.4
(1.1)
HAX
21.6
(-1.1)
HBC
26.8
(0)
HCM
55
(-1.5)
HDC
40
(.5)
HLA
21.5
(1)
HMC
16
(.7)
HPG
55
(.5)
HRC
34.5
(.5)
HSG
29.2
(.2)
HSI
12.7
(.4)
HT1
15.4
(-.2)
HT2
15.2
(.1)
HTV
11.5
(-.5)
ICF
11
(.4)
IFS
10.4
(0)
IMP
58.5
(-1)
ITA
33.3
(-.7)
KDC
44.4
(.8)
KHA
21.8
(1)
KHP
16.3
(.6)
KMR
11
(.5)
KSH
18.1
(.8)
L10
17
(-.5)
LAF
12.7
(.5)
LBM
14.8
(.4)
LCG
47
(-.9)
LGC
22.5
(1)
LSS
30
(0)
MCP
17.5
(-.9)
MCV
12.7
(-.2)
MHC
11.7
(.5)
MPC
23
(.8)
MTG
10.2
(.4)
NAV
12.4
(.2)
NBB
40.4
(1.9)
NKD
32.4
(.6)
NSC
47.5
(.7)
NTL
73.5
(3.5)
OPC
47.5
(-2.4)
PAC
52
(0)
PET
18
(-.1)
PF1
4.4
(0)
PGC
15.8
(.3)
PIT
14
(.2)
PJT
13
(.4)
PNC
10.2
(.4)
PNJ
69
(0)
PPC
27.9
(.4)
PTC
12.5
(-.6)
PVD
78
(.5)
PVF
38.3
(-1.2)
PVT
19.4
(-.1)
RAL
26.7
(1.2)
REE
38.8
(.2)
RIC
32.4
(-1.7)
SAM
28.7
(1.3)
SAV
30
(0)
SBT
12
(.4)
SC5
44
(-.3)
SCD
15.3
(.4)
SFC
53
(-2)
SFI
50.5
(2.1)
SGH
70
(0)
SGT
22.1
(-.6)
SJD
14.3
(0)
SJS
94
(4)
SMC
26.2
(.7)
SSC
37.9
(-1.7)
SSI
62.5
(-.5)
ST8
28
(-1.2)
STB
33.9
(-.1)
SVC
34.9
(0)
SZL
42
(-1)
TAC
34.5
(1.6)
TCM
13.8
(-.2)
TCR
9.6
(.1)
TCT
83.5
(-1.5)
TDH
68.5
(.5)
TMP
19.1
(.3)
TMS
29.9
(-1.5)
TNA
28.9
(-.1)
TNC
14.2
(.5)
TPC
12.2
(.5)
TRA
59
(0)
TRC
45
(.7)
TRI
11.7
(.5)
TS4
24.8
(1.1)
TSC
41.2
(1.9)
TTC
9.7
(0)
TTF
20.2
(.8)
TTP
40
(.1)
TYA
10.2
(-.1)
UIC
21.3
(1)
VCB
56
(-2)
VF1
11.6
(0)
VF4
8.2
(-.1)
VFC
11.5
(.2)
VHC
28.9
(.8)
VHG
11.9
(.5)
VIC
49.8
(2.3)
VID
11
(.3)
VIP
15.4
(.4)
VIS
30.7
(1.1)
VKP
11.6
(-.6)
VNA
16.6
(-.4)
VNE
12
(0)
VNM
93
(2)
VNS
34.5
(1.5)
VPK
9.7
(-.1)
VPL
64
(0)
VSC
64.5
(.5)
VSG
11.8
(-.4)
VSH
33.1
(-.1)
VST
14.5
(-.4)
VTA
9.4
(.3)
VTB
13.8
(-.1)
VTO
13.6
(-.3)
ACB
47.8
(.3)
AGC
11.9
(.6)
B82
16
(.4)
BBS
15.5
(0)
BCC
16.4
(.3)
BHC
15.2
(.4)
BHV
49
(.4)
BLF
13.1
(.5)
BPC
14
(-.2)
BST
13.3
(.5)
BTH
13.5
(.4)
BTS
14.1
(.2)
BVS
49.4
(.3)
C92
14
(.3)
CAN
15.2
(.2)
CAP
14.4
(.9)
CCM
28.2
(1.2)
CDC
30.4
(.3)
CIC
13.5
(.6)
CID
12
(-.8)
CJC
22.5
(1.4)
CMC
14
(.5)
CTB
17.6
(0)
CTC
16.7
(-1.1)
CTN
13.9
(0)
DAC
42
(.3)
DAE
14.8
(0)
DBC
27.3
(1.7)
DC4
25.1
(1.6)
DCS
9.8
(.4)
DHI
11.5
(.1)
DHT
28
(1.2)
DNP
15.2
(.2)
DPC
15.4
(-.6)
DST
11.4
(.7)
DTC
70.6
(0)
DXP
41.2
(-.2)
DZM
28.5
(1.8)
EBS
17.4
(.5)
ECI
12.5
(.4)
GHA
30
(1)
HAI
28.3
(1.3)
HBD
12.8
(-.4)
HBE
12.2
(0)
HCC
16
(-.1)
HCT
17.3
(0)
HEV
13.9
(-.6)
HHC
22
(0)
HJS
17.9
(0)
HLC
19.5
(1.2)
HLY
38.7
(0)
HNM
14.2
(.2)
HPC
24
(.1)
HPS
12.1
(0)
HSC
179.4
(0)
HTP
13
(.1)
HUT
20
(1.3)
HVT
17.8
(.5)
ICG
22.4
(1.4)
ILC
15
(0)
KBC
30.5
(.9)
KKC
20.7
(1.3)
KLS
27.1
(.6)
KMF
9.5
(-.1)
L18
18
(.2)
L43
16.1
(0)
L61
12.5
(.3)
L62
17.1
(0)
LBE
12
(-.7)
LTC
16.3
(.9)
LUT
13.1
(0)
MCO
13.7
(.1)
MEC
22
(.2)
MIC
47.3
(0)
MKV
11.6
(0)
MMC
36.9
(-.4)
NBC
31.8
(1)
NGC
24.4
(.7)
NHC
35.5
(.4)
NLC
23.4
(1.5)
NPS
25.7
(1.3)
NST
16
(-.3)
NTP
68
(2.7)
NVC
25.9
(.8)
ONE
18
(1.1)
PAN
28
(.7)
PGS
20.2
(1.3)
PJC
21.2
(0)
PLC
26.5
(.2)
PMS
13.3
(.7)
POT
11.2
(.4)
PPG
11
(.1)
PSC
26.5
(0)
PTM
11.5
(-.3)
PTS
17.2
(-.1)
PVA
19
(.7)
PVC
34.8
(1.2)
PVE
18
(-.6)
PVG
16.2
(.1)
PVI
29.6
(.3)
PVS
33.7
(.9)
QNC
24.2
(.5)
QST
16
(0)
QTC
16.2
(0)
RCL
65
(1.1)
RHC
19.7
(-.8)
S12
13
(.1)
S55
22.8
(.6)
S64
17.5
(.8)
S74
20.7
(1.3)
S91
13.4
(.8)
S96
14.1
(.7)
S99
38.1
(0)
SAF
22.7
(-1.7)
SAP
11.6
(0)
SCC
14
(0)
SCJ
48.5
(.7)
SD2
19.4
(0)
SD3
17.2
(-.1)
SD4
14.4
(.1)
SD5
43
(-.1)
SD6
26.6
(1.4)
SD7
30.8
(.4)
SD8
12.9
(0)
SD9
26.5
(.3)
SDA
25.9
(.7)
SDC
23.4
(0)
SDD
11.8
(.1)
SDJ
15.5
(.6)
SDN
18.7
(-1.4)
SDP
18.3
(.5)
SDS
16
(.1)
SDT
33
(.2)
SDY
21
(-.2)
SEB
14.1
(-.2)
SFN
14
(.9)
SGC
16
(.2)
SGD
14.2
(.3)
SHB
30.3
(-.3)
SHC
16.9
(.2)
SHS
34.6
(-.1)
SIC
18.3
(.4)
SJ1
19
(1)
SJC
17.5
(0)
SJE
20
(.4)
SJM
14.9
(-.4)
SKS
15.8
(-1.1)
SNG
35
(.2)
SPP
14.8
(.7)
SRA
11.3
(.7)
SRB
8.1
(.1)
SSM
14.6
(.8)
SSS
16
(.2)
STC
12.7
(-.2)
STL
35.6
(-.4)
STP
20
(1.2)
SVI
21.4
(-1.4)
TBC
24
(.4)
TBX
18.5
(.1)
TC6
23.9
(1.2)
TCS
18
(-.1)
TDN
19
(-.9)
THB
16.9
(-.2)
THT
23.1
(.6)
TJC
22.9
(0)
TKU
9.7
(-.7)
TLC
9.3
(.3)
TLT
10.2
(.1)
TMC
30.5
(-1.3)
TNG
17
(.3)
TPH
11
(.4)
TPP
12.2
(.3)
TST
13.5
(0)
TV4
17
(.4)
TXM
11
(0)
UNI
18.1
(.4)
V11
12.6
(.4)
VBH
12
(.3)
VC1
24
(.7)
VC2
43.2
(.5)
VC3
25.5
(1.6)
VC5
14.9
(.9)
VC6
15.9
(-.6)
VC7
14.2
(0)
VCC
13
(0)
VCG
26.7
(0)
VCS
47
(0)
VDL
47.3
(0)
VE1
9.7
(0)
VE9
14.4
(.7)
VFR
11.3
(0)
VGP
21.8
(.9)
VGS
18.5
(.4)
VHL
32.5
(.5)
VMC
32.9
(2.1)
VNC
16
(1)
VNR
30
(1.1)
VSP
32
(-.1)
VTC
11.1
(.7)
VTL
27.3
(-2)
VTS
49.9
(1.5)
VTV
20.1
(1.3)
XMC
20
(.3)
YBC
18
(0)
YSC
21.8
(1.4)
VN-Index
435.44
Ngày:
03/07/2009
Thay đổi:
1.65
.38%
Tổng KLGD:
28,625,090
Tổng GTGD:
1,025.19 tỷ
HASTC-Index
145.87
Ngày:
03/07/2009
Thay đổi:
-.13
-.09%
Tổng KLGD:
11,403,000
Tổng GTGD:
356.2 tỷ
Mã CK
Giá mở
Giá khớp
Khối lượng
Thay đổi
%
STB
34.00
33.90
4,704,320
-.10
-.29
SSI
63.00
62.50
1,666,830
-.50
-.79
SAM
27.40
28.70
1,450,080
1.30
4.74
BVH
48.00
48.00
914,150
.00
.00
VCB
58.00
56.00
899,720
-2.00
-3.45
Mã CK
Giá mở
Giá khớp
Khối lượng
Thay đổi
%
SJS
90.00
94.00
284,470
4.00
4.44
NTL
70.00
73.50
269,920
3.50
5.00
DMC
60.00
63.00
16,020